Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.699,84 -89,51 (-0,15%) CMC Crypto 200
1.308,31 -56,82 (-4,16%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:22PM EDT
Strike:17590.00
Callsfür7. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240508C17590000 | 2024-05-01 2:54PM EDT | 2024-05-08 | 198.50 | 511.40 | 526.40 | 0.00 | - | - | 1 | 32.22% |
| NDXP240509C17590000 | 2024-05-03 9:48AM EDT | 2024-05-09 | 354.10 | 517.70 | 533.80 | 0.00 | - | 1 | 1 | 28.49% |
| NDXP240510C17590000 | 2024-05-02 11:12AM EDT | 2024-05-10 | 140.10 | 519.00 | 535.20 | 0.00 | - | 1 | 2 | 25.01% |
| NDXP240516C17590000 | 2024-05-03 12:30PM EDT | 2024-05-16 | 422.98 | 557.00 | 574.00 | 0.00 | - | 2 | 1 | 20.90% |
| NDX240517C17590000 | 2024-05-03 12:30PM EDT | 2024-05-17 | 428.51 | 562.80 | 579.30 | 0.00 | - | 2 | 3 | 20.51% |
Putsfür7. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507P17590000 | 2024-05-07 3:40PM EDT | 2024-05-07 | 0.05 | 0.00 | 0.05 | -0.40 | -88.89% | 5 | 8 | 17.53% |
| NDXP240508P17590000 | 2024-05-06 11:52AM EDT | 2024-05-08 | 1.60 | 0.15 | 0.40 | -5.45 | -77.30% | 1 | 0 | 15.18% |
| NDXP240509P17590000 | 2024-05-07 11:09AM EDT | 2024-05-09 | 3.19 | 1.45 | 1.80 | -14.06 | -81.51% | 6 | 5 | 15.11% |
| NDXP240510P17590000 | 2024-05-06 3:16PM EDT | 2024-05-10 | 16.50 | 4.10 | 4.90 | 0.00 | - | 2 | 4 | 15.51% |
| NDX240517P17590000 | 2024-05-06 1:41PM EDT | 2024-05-17 | 65.60 | 35.70 | 37.20 | 0.00 | - | 1 | 1 | 15.57% |
